UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.84+25.02 (+4.40%)
As of 3:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:272.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
229.500.00-23012020-12-180.330.00-3202
317.60+7.95+2.57%506462021-01-152.100.00-51,379
320.550.00-21222021-02-192.47-0.33-11.79%211,362
146.050.00-1172021-03-194.900.00-1108
166.950.00-1132021-07-1610.050.00-19
195.060.00-2562022-01-2124.700.00-1036
176.700.00-3102022-03-1867.080.00--0
343.450.00-1382022-06-1730.200.00-161
201.800.00-3182022-09-1641.330.00-840