UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.90+24.08 (+4.23%)
As of 3:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:274.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
205.100.00-1442020-12-180.400.00-189
325.10+13.85+4.45%554032021-01-151.62-0.05-2.99%1763
311.200.00-2182021-02-193.100.00-2869
144.900.00-4202021-03-193.50-1.30-27.08%3302
159.850.00-132021-07-1617.350.00-133
219.400.00-101952022-01-2120.14-4.36-17.80%258
201.050.00-352022-03-1849.850.00-55
131.000.00--02022-06-1751.000.00-138