TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.03-2.13-2.53%95,6282019-12-200.070.00-1232,683
87.90+24.09+37.75%132019-12-270.11-0.17-60.71%4147
-----2020-01-030.17-0.05-22.73%23214
61.950.00-112020-01-100.35-0.03-7.89%50211
83.64-1.96-2.29%81,9222020-01-170.55-0.11-16.67%1134,160
-----2020-01-240.80-0.22-21.57%258
89.40-1.84-2.02%14582020-03-205.85-0.61-9.44%929,157
74.000.00-2172020-05-1517.500.00-235
100.010.00-1752020-06-1915.340.00-56125
84.450.00-1112020-09-1822.200.00-41107
120.00+4.20+3.63%1101,0092021-01-1530.85-0.20-0.64%6192
136.000.00-172022-01-2156.500.00-280
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more