Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,087 | 2024-04-26 | 133.20 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 3 | 54 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 521 | 2,464 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 44 | 4,545 | 2024-05-17 | 118.87 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 100 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 124 | 2,682 | 2024-06-21 | 124.61 | 0.00 | - | 2 | 5 |
| 0.36 | 0.00 | - | 17 | 2,280 | 2024-07-19 | 132.10 | 0.00 | - | 2 | 2 |
| 0.66 | 0.00 | - | 99 | 607 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 38 | 1,479 | 2024-09-20 | 125.52 | 0.00 | - | 6 | 3 |
| 1.38 | 0.00 | - | 474 | 592 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 2.06 | 0.00 | - | 6 | 678 | 2024-11-15 | 130.34 | 0.00 | - | 4 | 771 |
| 4.63 | 0.00 | - | 111 | 1,216 | 2025-03-21 | 130.51 | 0.00 | - | 6 | 491 |
| 10.28 | 0.00 | - | 12 | 371 | 2025-09-19 | 130.35 | 0.00 | - | 7 | 151 |
© 2024 Yahoo. All rights reserved.