UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.81+25.99 (+4.57%)
As of 3:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:276.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
272.750.00-11462020-12-180.700.00-1235
309.450.00-197972021-01-151.670.00-112,204
182.100.00-1612021-02-193.620.00-182
142.750.00-2782021-03-194.530.00-3131
164.700.00--232021-07-1617.800.00-629
161.620.00-19572022-01-2121.700.00-132
174.300.00-1112022-03-1884.200.00-212
231.570.00-4282022-06-1740.000.00-517
324.000.00-11422022-09-1659.800.00-2061