UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:278.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.550.00-102020-12-181.770.00-50
158.850.00-602021-01-155.800.00-20
156.780.00---2021-02-199.100.00-20
148.900.00-102021-03-1914.100.00-10
140.740.00-202021-07-1624.950.00-10
183.910.00-202022-01-2143.800.00-200
198.050.00-102022-03-1869.090.00---
225.300.00-202022-06-1755.020.00-40