TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:282.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002825002019-11-15 10:14AM EST2019-11-2266.3768.2071.15-0.46-0.69%6054.69%
TSLA191129C002825002019-11-13 1:28PM EST2019-11-2969.5368.1571.050.00-1078.17%
TSLA191206C002825002019-11-13 1:48PM EST2019-12-0668.9568.7071.400.00-44066.46%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002825002019-11-14 2:31PM EST2019-11-220.020.000.040.00-2061.72%
TSLA191129P002825002019-11-15 3:22PM EST2019-11-290.090.000.11-0.07-43.75%2050.78%
TSLA191206P002825002019-11-14 12:50PM EST2019-12-060.320.200.250.00-1045.90%
TSLA191213P002825002019-11-14 3:39PM EST2019-12-130.640.360.500.00-24044.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more