TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.600.00-102019-12-130.010.00-440
74.44+4.67+6.69%402019-12-200.13+0.01+8.33%2940
56.580.00-202019-12-270.19+0.04+26.67%90
-----2020-01-030.390.00-1110
54.550.00-102020-01-100.60-0.22-26.83%190
76.48+7.18+10.36%702020-01-171.04-0.25-19.38%2830
82.00+6.72+8.93%302020-03-208.20-0.77-8.58%150
80.050.00-1202020-05-1521.000.00-110
92.50+7.20+8.44%102020-06-1917.75-0.65-3.53%10
79.700.00-202020-09-1832.350.00-150
104.650.00-102021-01-1534.24-4.36-11.30%140
111.100.00-102022-01-2157.550.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more