UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
562.91-21.85 (-3.74%)
As of 1:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
279.770.00-13132020-12-180.43-0.07-14.00%3995
1,216.850.00-11082021-01-152.63-0.37-12.33%1515
118.250.00-382021-02-193.35-0.05-1.47%3068
278.520.00-1232021-03-194.62-0.88-16.00%767
1,261.000.00-1162022-01-2115.06+0.50+3.43%17
-----2022-03-1815.840.00-31