UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.22+27.40 (+4.82%)
As of 2:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:2850.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
213.00+13.00+6.50%31812020-12-18-----
256.59+3.09+1.22%138202021-01-15938.700.00-12
355.00+92.50+35.24%32542021-03-19-----
414.00+2.00+0.49%41982021-06-181,472.600.00-5051
468.400.00-23052021-09-171,188.150.00--1
559.00+63.96+12.92%71482022-01-211,401.950.00-15
546.510.00-1232022-03-18-----
678.04+38.04+5.94%22162022-06-171,580.000.00-17
611.010.00-10112022-09-161,297.700.00---