TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:287.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002875002019-11-13 9:36AM EST2019-11-1566.810.000.000.00-100.00%
TSLA191122C002875002019-11-14 9:49AM EST2019-11-2258.400.000.000.00-100.00%
TSLA191129C002875002019-11-08 11:55AM EST2019-11-2948.100.000.000.00-100.00%
TSLA191206C002875002019-11-13 11:40AM EST2019-12-0664.100.000.000.00-500.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002875002019-11-13 10:31AM EST2019-11-150.020.000.000.00-3050.00%
TSLA191122P002875002019-11-14 2:50PM EST2019-11-220.050.000.000.00-3025.00%
TSLA191129P002875002019-11-14 3:19PM EST2019-11-290.190.000.000.00-3025.00%
TSLA191206P002875002019-11-14 12:30PM EST2019-12-060.460.000.000.00-2012.50%
TSLA191213P002875002019-11-14 12:45PM EST2019-12-130.860.000.000.00-25012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more