Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,210 | 2024-04-19 | 139.45 | 0.00 | - | 52 | 10 |
| 0.02 | 0.00 | - | 827 | 1,368 | 2024-04-26 | 118.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,976 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 6,184 | 2024-06-21 | 139.50 | 0.00 | - | 20 | 9 |
| 0.35 | 0.00 | - | 2 | 711 | 2024-07-19 | 133.74 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 27 | 443 | 2024-08-16 | 118.52 | 0.00 | - | 45 | 1 |
| 1.07 | 0.00 | - | 14 | 1,165 | 2024-09-20 | 139.35 | 0.00 | - | 10 | 11 |
| 1.49 | 0.00 | - | 3 | 151 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 24 | 202 | 2024-11-15 | 133.67 | 0.00 | - | 2 | 1 |
| 2.81 | 0.00 | - | 285 | 1,173 | 2024-12-20 | 139.95 | 0.00 | - | 152 | 150 |
| 3.40 | 0.00 | - | 105 | 5,194 | 2025-01-17 | 140.05 | 0.00 | - | 2,013 | 3,753 |
| 4.94 | 0.00 | - | 208 | 942 | 2025-03-21 | 138.57 | 0.00 | - | 2 | 14 |
| 7.76 | 0.00 | - | 345 | 2,604 | 2025-06-20 | 134.30 | 0.00 | - | 6 | 550 |
| 10.35 | 0.00 | - | 63 | 164 | 2025-09-19 | 140.42 | 0.00 | - | 50 | 147 |
| 13.35 | 0.00 | - | 4 | 1,470 | 2025-12-19 | 140.78 | 0.00 | - | 8 | 1,286 |
| 14.60 | 0.00 | - | 10 | 2,164 | 2026-01-16 | 136.95 | 0.00 | - | 1 | 165 |
| 19.65 | 0.00 | - | 17 | 1,178 | 2026-06-18 | 142.29 | 0.00 | - | 1 | 240 |
| 25.20 | 0.00 | - | 84 | 1,922 | 2026-12-18 | 143.30 | 0.00 | - | 3 | 76 |
© 2024 Yahoo. All rights reserved.