TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.00-1.40-2.02%89152019-12-200.14+0.01+7.69%3471,487
67.77-2.73-3.87%21772019-12-270.16-0.06-27.27%100402
54.200.00-7102020-01-030.30-0.08-21.05%12353
67.70+12.50+22.64%28182020-01-100.65-0.16-19.75%69219
69.52-1.44-2.03%221,4602020-01-171.01-0.22-17.89%2413,836
-----2020-01-241.74-0.74-29.84%1555
-----2020-02-215.59-0.51-8.36%103170
77.50-2.15-2.70%73862020-03-208.55-0.60-6.56%741,297
76.500.00-272020-05-1515.50-0.37-2.33%260
92.80+6.44+7.46%26282020-06-1918.80-0.21-1.10%162,251
95.25-2.25-2.31%11352020-09-1829.300.00-2117
101.72+10.52+11.54%502942021-01-1535.00-1.00-2.78%2321
102.000.00-2292021-03-1946.980.00-516
114.980.00-101492021-06-1849.600.00-1133
-----2021-09-1759.000.00-230
109.400.00-3162022-01-2157.670.00-3487
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more