UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:292.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.340.00-702020-12-182.760.00-30
138.450.00-1802021-01-155.100.00-60
161.120.00--02021-02-1911.350.00-150
150.550.00-502021-03-1918.020.00-10
154.400.00-402021-07-1631.850.00-10
151.100.00-102022-01-2148.770.00-20
191.750.00-302022-03-1857.500.00-10
200.340.00-302022-06-1762.700.00-310
204.500.00-202022-09-1671.000.00-10