UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:294.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.700.00-302020-12-182.910.00-10
124.300.00-202021-01-156.820.00-20
143.350.00-202021-02-1912.620.00-140
170.000.00-10292021-03-1918.750.00-50
163.850.00-302021-07-1624.600.00-10
185.000.00-602022-01-2155.730.00-180
190.000.00-502022-03-1870.430.00--0
215.050.00-102022-06-1766.300.00-100