UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.47-24.29 (-4.15%)
As of 2:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
249.650.00-1482020-12-180.51-0.19-27.14%16363
1,600.630.00-21002021-01-153.200.00-1611
133.500.00-1222021-02-193.42-0.83-19.53%31308
226.000.00-2292021-03-195.10-0.35-6.42%4165
-----2022-03-1818.370.00--0