TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.27+2.62+6.45%3232019-12-130.14-0.02-12.50%63600
42.70+8.05+23.23%37752019-12-200.53-0.25-32.05%4092,006
41.470.00-1342019-12-270.94-0.43-31.39%145252
44.26-0.05-0.11%592020-01-032.09-0.76-26.67%13612
-----2020-01-103.40-1.10-24.44%5556
46.00+5.30+13.02%354802020-01-174.60-0.99-17.71%4281,311
58.61+2.51+4.47%42112020-03-2015.00-1.55-9.37%8438
64.30+0.70+1.10%2122020-05-1524.000.00-1060
64.550.00-1232020-06-1927.700.00-4156
88.350.00-142020-09-1834.58-0.42-1.20%131
86.97+6.43+7.98%51692021-01-1543.80-1.00-2.23%399
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more