UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%251712024-04-05-----
0.020.00-101,0162024-04-12-----
0.07-0.02-22.22%11,3792024-04-19113.750.00-2010
0.13-0.03-18.75%11,0072024-04-26-----
0.230.00-242024-05-03-----
0.35-0.04-10.26%41,5132024-05-17101.550.00-10
0.81-0.14-14.74%62,4282024-06-21122.450.00-110
1.48-0.12-7.50%151,7272024-07-19103.790.00-10
2.190.00-24852024-08-16117.76+0.69+0.59%77
2.88-0.07-2.37%11,0022024-09-20120.690.00-125
3.75-0.53-12.38%29242024-10-18116.020.00-24
4.85-0.65-11.82%82962024-11-15116.150.00-1523
9.92-0.78-7.29%153422025-03-21118.800.00-168
16.000.00-11242025-09-19122.12-2.55-2.05%1143