TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:297.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002975002019-11-12 3:44PM EST2019-11-1550.9651.4553.20+1.91+3.89%334112.21%
TSLA191122C002975002019-11-12 2:48PM EST2019-11-2249.3250.8554.00+10.69+27.67%71772.46%
TSLA191129C002975002019-11-12 3:59PM EST2019-11-2952.6851.5554.30+25.18+91.56%211058.17%
TSLA191206C002975002019-11-07 2:40PM EST2019-12-0642.9952.0554.800.00-6452.27%
TSLA191213C002975002019-11-12 11:11AM EST2019-12-1352.6253.1555.15+6.97+15.27%2247.88%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002975002019-11-12 3:55PM EST2019-11-150.040.020.04-0.03-42.86%30989468.75%
TSLA191122P002975002019-11-12 3:57PM EST2019-11-220.190.180.23-0.22-53.66%5919949.32%
TSLA191129P002975002019-11-12 3:11PM EST2019-11-290.590.520.60-0.20-25.32%245244.80%
TSLA191206P002975002019-11-12 1:09PM EST2019-12-061.150.961.05-0.30-20.69%45042.46%
TSLA191213P002975002019-11-12 3:32PM EST2019-12-131.771.601.71-0.38-17.67%3117442.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more