TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:297.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C002975002019-12-16 12:11AM EST2020-01-2448.15213.50217.550.00--0310.64%
TSLA200131C002975002020-01-13 12:05PM EST2020-01-31216.65210.70214.800.00-120175.49%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P002975002020-01-13 10:36AM EST2020-01-240.050.000.280.00-160202.15%
TSLA200131P002975002020-01-14 10:07AM EST2020-01-310.140.010.180.00-1083116.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more