TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:297.50
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 0 | 2019-12-13 | 0.02 | -0.01 | -33.33% | 5 | 0 |
| 61.62 | +14.92 | +31.95% | 2 | 0 | 2019-12-20 | 0.17 | -0.01 | -5.56% | 86 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 2019-12-27 | 0.23 | -0.03 | -11.54% | 9 | 0 |
| - | - | - | - | - | 2020-01-03 | 0.48 | -0.29 | -37.66% | 12 | 0 |
| - | - | - | - | - | 2020-01-24 | 2.45 | -0.75 | -23.44% | 60 | 0 |