UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:298.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.100.00-402020-12-183.100.00-360
137.900.00-502021-01-157.330.00-200
141.100.00-202021-02-1914.470.00-50
145.750.00-102021-03-1913.350.00-10
150.650.00-202021-07-1628.850.00-220
171.050.00-902022-01-2148.450.00-200
189.000.00--02022-03-1871.770.00--0
218.000.00-402022-06-1765.850.00-20