TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C000300002020-07-01 11:29AM EDT2020-07-171,096.851,177.351,178.150.00-790.00%
TSLA200918C000300002020-06-22 6:41PM EDT2020-09-18872.75976.95983.500.00--20.00%
TSLA210115C000300002020-06-16 1:47PM EDT2021-01-15957.721,166.401,176.300.00-3290.00%
TSLA210319C000300002020-06-22 6:45PM EDT2021-03-19231.75971.75984.900.00--00.00%
TSLA210618C000300002020-06-22 6:46PM EDT2021-06-18450.80971.55988.200.00-15160.00%
TSLA210917C000300002020-06-22 6:47PM EDT2021-09-17945.98970.20988.400.00-3330.00%
TSLA220121C000300002020-06-22 6:48PM EDT2022-01-21389.42970.10989.200.00-42250.00%
TSLA220617C000300002020-06-30 3:34PM EDT2022-06-171,050.771,168.001,188.000.00-11184.05%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P000300002020-07-01 11:26AM EDT2020-07-170.010.000.000.00-181650.00%
TSLA200918P000300002020-07-02 1:36PM EDT2020-09-180.060.010.08+0.05+500.00%110185254.69%
TSLA201016P000300002020-07-02 11:22AM EDT2020-10-160.170.020.29+0.03+21.43%3153244.34%
TSLA210115P000300002020-07-02 3:21PM EDT2021-01-150.180.180.000.00-2812,358170.31%
TSLA210319P000300002020-07-02 3:21PM EDT2021-03-190.380.330.400.00-17497170.90%
TSLA210618P000300002020-06-10 11:09AM EDT2021-06-180.850.301.920.00-1226169.82%
TSLA210917P000300002020-07-02 9:30AM EDT2021-09-170.730.252.20-1.26-63.32%2131153.56%
TSLA220121P000300002020-06-30 2:58PM EDT2022-01-211.200.881.880.00-1500137.94%
TSLA220617P000300002020-07-02 9:53AM EDT2022-06-172.271.372.50-0.73-24.33%3125129.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more