TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000300002020-01-16 3:54PM EST2020-06-19482.65478.65481.90+282.71+141.40%1017223.88%
TSLA210115C000300002019-11-04 9:46AM EST2021-01-15283.55303.30308.350.00-2190.00%
TSLA210319C000300002019-10-17 1:28PM EST2021-03-19231.75319.00324.950.00--00.00%
TSLA210618C000300002020-01-10 10:05AM EST2021-06-18450.80476.30484.650.00-1516151.71%
TSLA210917C000300002019-12-30 12:39PM EST2021-09-17389.12475.60485.000.00-220142.68%
TSLA220121C000300002019-12-30 12:20PM EST2022-01-21389.42475.20485.000.00-4225129.85%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000300002019-12-17 10:37AM EST2020-02-210.010.000.010.00--0262.50%
TSLA200320P000300002020-01-09 11:18AM EST2020-03-200.010.000.020.00-1102,029206.25%
TSLA200619P000300002020-01-15 11:05AM EST2020-06-190.010.010.030.00-1253,263137.50%
TSLA200918P000300002020-01-13 12:21PM EST2020-09-180.070.000.200.00-1540125.78%
TSLA210115P000300002020-01-17 2:57PM EST2021-01-150.210.180.220.00-532,392111.04%
TSLA210319P000300002020-01-15 3:34PM EST2021-03-190.380.050.510.00-200221106.54%
TSLA210618P000300002020-01-14 12:42PM EST2021-06-180.500.360.640.00-5124104.15%
TSLA210917P000300002020-01-13 3:27PM EST2021-09-170.450.270.820.00-103497.17%
TSLA220121P000300002020-01-17 11:48AM EST2022-01-210.850.501.37+0.35+70.00%256095.70%
TSLA220617P000300002020-01-17 1:44PM EST2022-06-171.000.961.79+0.05+5.26%19193.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more