UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.75+24.93 (+4.38%)
As of 3:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.420.00---2020-12-180.010.00-20
388.730.00-902021-01-150.040.00-160
401.050.00-1202021-03-190.080.00-30
444.000.00-102021-06-180.170.00-10
364.070.00-15502021-09-170.150.00-10
390.520.00-5702022-01-210.570.00-50
-----2022-03-180.830.00-10
395.770.00-202022-06-171.130.00-100
-----2023-01-200.51+0.51---