Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.42 | 0.00 | - | 50 | 58 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 398 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 118.44 | 0.00 | - | 6 | 12 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 1,693 |
| 121.43 | 0.00 | - | 9 | 15 | 2024-09-20 | 0.14 | 0.00 | - | 12 | 451 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 14 | 994 |
| 119.00 | 0.00 | - | 6 | 7,285 | 2025-01-17 | 0.25 | -0.04 | -13.79% | 19 | 16,471 |
| 151.49 | 0.00 | - | 2 | 67 | 2025-06-20 | 0.63 | 0.00 | - | 11 | 1,363 |
| 140.21 | 0.00 | - | 20 | 26 | 2025-09-19 | 0.85 | 0.00 | - | 12 | 37 |
| 128.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 1.05 | 0.00 | - | 12 | 1,478 |
| 116.60 | 0.00 | - | 6 | 93 | 2026-01-16 | 1.15 | 0.00 | - | 236 | 2,000 |
© 2024 Yahoo. All rights reserved.