Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 126.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 241 | 0 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 612 | 0 | 2024-05-17 | 159.93 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 250 | 0 | 2024-06-21 | 158.35 | 0.00 | - | 2,410 | 0 |
| 0.23 | 0.00 | - | 222 | 0 | 2024-07-19 | 111.40 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 88 | 0 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 707 | 0 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 119 | 0 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 155 | 0 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 0 |
| 1.82 | 0.00 | - | 803 | 0 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1,932 | 0 | 2025-01-17 | 158.00 | 0.00 | - | 48 | 0 |
| 3.40 | 0.00 | - | 346 | 0 | 2025-03-21 | 158.20 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | 586 | 0 | 2025-06-20 | 158.40 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 278 | 0 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 0 |
| 10.66 | 0.00 | - | 695 | 0 | 2025-12-19 | 158.50 | 0.00 | - | 36 | 0 |
| 11.50 | 0.00 | - | 1,115 | 0 | 2026-01-16 | 158.81 | 0.00 | - | 250 | 0 |
| 16.10 | 0.00 | - | 298 | 0 | 2026-06-18 | 158.90 | 0.00 | - | 66 | 0 |
| 21.50 | 0.00 | - | 1,024 | 0 | 2026-12-18 | 160.06 | 0.00 | - | 165 | 0 |
© 2024 Yahoo. All rights reserved.