UK markets close in 8 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
257.500.00-202020-11-270.010.00-1980
225.200.00-1002020-12-040.080.00-3650
220.600.00-102020-12-110.340.00-1080
256.320.00-2302020-12-180.680.00-5760
247.000.00-302020-12-241.010.00-1000
249.240.00-202020-12-311.460.00-950
257.000.00-6702021-01-152.460.00-1,7480
259.000.00-3602021-02-194.680.00-3140
264.570.00-7102021-03-197.000.00-2880
269.500.00-47102021-06-1814.700.00-2390
266.260.00-102021-07-1616.970.00-1060
281.040.00-2402021-09-1724.000.00-350
288.000.00-4802022-01-2134.000.00-640
296.260.00-302022-03-1840.480.00-40
303.000.00-4102022-06-1745.100.00-200
297.000.00-202022-09-1652.300.00-320
320.000.00-2902023-01-2059.780.00-1610