TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.83+4.89+13.61%41902019-12-130.13-0.05-27.78%5831,479
44.05+7.23+19.64%9314,6492019-12-200.55-0.19-25.68%1,31710,735
44.90+7.74+20.83%501022019-12-270.88-0.34-27.87%86635
45.00+5.12+12.84%2412020-01-031.94-0.64-24.81%48736
40.250.00-60602020-01-103.11-1.09-25.95%51105
47.81+6.61+16.04%466,9282020-01-174.20-1.20-22.22%45210,622
47.25+2.20+4.88%152020-01-245.40-0.90-14.29%1015
54.62+5.32+10.79%572020-02-2111.53-1.52-11.65%18210
57.98+3.78+6.97%352,3712020-03-2015.20-1.40-8.43%353,188
65.00+2.85+4.59%14752020-05-1522.65-1.75-7.17%7350
70.00+6.00+9.38%844,5752020-06-1925.87-1.73-6.27%161,542
76.50+2.50+3.38%11232020-09-1835.10-1.40-3.84%6381
86.40+3.90+4.73%256,8652021-01-1544.15-2.05-4.44%172,970
82.150.00-1132021-03-1951.000.00-284
93.720.00-37022021-06-1854.50-3.72-6.39%3161
114.500.00-1132021-09-1763.500.00-510
108.40+3.50+3.34%24842022-01-2167.00-0.85-1.25%141,298
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more