UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.42+28.60 (+5.03%)
As of 2:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:3000.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.00-3.10-1.69%613602020-12-181,046.330.00-110
218.29+4.89+2.29%1811,0802021-01-151,064.000.00-1504
266.89+4.89+1.87%8202021-02-19-----
289.69-4.88-1.66%821592021-03-191,099.720.00--1
370.00-7.78-2.06%724312021-06-18-----
393.880.00--12021-07-16-----
447.58-9.72-2.13%56942021-09-17-----
537.95+4.58+0.86%516302022-01-211,381.650.00-11
530.900.00-1252022-03-18-----
625.00-5.83-0.92%151,2612022-06-171,838.000.00--1
670.00-3.00-0.45%321,2792022-09-161,404.05-18.06-1.27%20