UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:302.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.030.00-31582020-12-180.58-0.05-7.94%1198
294.15+44.70+17.92%22,5012021-01-152.20-0.08-3.51%2503
145.300.00-1372021-02-194.100.00-1163
277.020.00-5912021-03-1912.850.00-2148
218.850.00-1252021-07-1616.100.00-298
322.03+89.23+38.33%52572022-01-2129.70-4.21-12.42%5164
198.760.00-272022-03-1865.850.00-120
259.000.00-21882022-06-1767.950.00-53118