TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:302.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003025002019-12-12 12:12PM EST2019-12-1356.450.000.000.00-700.00%
TSLA191227C003025002019-12-11 11:13AM EST2019-12-2752.820.000.000.00-11700.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003025002019-12-12 1:27PM EST2019-12-130.010.000.000.00-9050.00%
TSLA191220P003025002019-12-12 2:56PM EST2019-12-200.200.000.000.00-38025.00%
TSLA191227P003025002019-12-12 12:38PM EST2019-12-270.270.000.000.00-35012.50%
TSLA200103P003025002019-12-12 1:11PM EST2020-01-030.650.000.000.00-1012.50%
TSLA200110P003025002019-12-12 3:53PM EST2020-01-101.390.000.000.00-43012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more