UK markets open in 3 hours 2 minutes
NIKKEI 225
28,603.42+57.24(+0.20%)HANG SENG
29,454.02+62.76(+0.21%)CRUDE OIL
52.80+0.19(+0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
883.09+2.29 (+0.26%)
At close: 4:00PM EST
887.91 +4.82 (0.55%)
After hours: 7:59PM EST
Strike:305.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.10 | 0.00 | - | 1 | 45 | 2021-02-19 | 0.29 | 0.00 | - | 4 | 417 |
| 562.40 | 0.00 | - | 15 | 86 | 2021-03-19 | 1.35 | 0.00 | - | 10 | 98 |
| 326.02 | 0.00 | - | 10 | 18 | 2021-07-16 | 6.60 | 0.00 | - | 4 | 48 |
| 1,246.25 | 0.00 | - | 1 | 2 | 2022-03-18 | 22.29 | 0.00 | - | 153 | 50 |
© 2021 Verizon Media. All rights reserved.
