UK Markets closed
NIKKEI 225
22,418.15-96.70(-0.43%)HANG SENG
24,930.58-171.96(-0.69%)CRUDE OIL
41.97-0.22(-0.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,490.37+5.35 (+0.36%)
As of 1:53PM EDT. Market open.
Strike:305.00
Calls
7 August 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-21 | 0.90 | 0.00 | - | 1 | 60 |
| 642.55 | 0.00 | - | 4 | 6 | 2020-10-16 | 1.30 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2020-11-20 | 3.15 | 0.00 | - | 1 | 3 |
| 647.27 | 0.00 | - | - | 2 | 2020-12-18 | - | - | - | - | - |
| 1,071.14 | 0.00 | - | 2 | 187 | 2021-01-15 | - | - | - | - | - |
| - | - | - | - | - | 2022-03-18 | 22.29 | 0.00 | - | 153 | 50 |
© 2020 Verizon Media. All rights reserved.
