UK markets open in 1 hour 45 minutes
NIKKEI 225
38,396.93 -835.87 (-2.13%) HANG SENG
16,284.98 -315.48 (-1.90%) CRUDE OIL
85.96 +0.55 (+0.64%) GOLD FUTURES
2,403.90 +20.90 (+0.88%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,335.40 -1,960.55 (-3.75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-19 | 142.91 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 2024-05-17 | 143.17 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 2024-06-21 | 133.12 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 26 | 0 | 2024-07-19 | 133.42 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 7 | 0 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 14 | 0 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 24 | 0 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 34 | 0 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 5.82 | 0.00 | - | 90 | 0 | 2025-03-21 | 142.97 | 0.00 | - | 1 | 24 |
| 13.80 | 0.00 | - | 15 | 0 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.