TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:305.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1,028 | 1,098 | 2019-12-13 | 0.25 | 0.00 | - | 561 | 881 |
| 32.75 | 0.00 | - | 4 | 638 | 2019-12-20 | 1.03 | 0.00 | - | 459 | 1,836 |
| 33.43 | 0.00 | - | 4 | 14 | 2019-12-27 | 1.71 | 0.00 | - | 77 | 207 |
| 28.20 | 0.00 | - | 1 | 11 | 2020-01-03 | 3.45 | 0.00 | - | 34 | 65 |
| 37.17 | 0.00 | - | - | 2 | 2020-01-10 | 5.10 | 0.00 | - | 7 | 29 |
| 38.75 | 0.00 | - | 5 | 761 | 2020-01-17 | 6.35 | 0.00 | - | 63 | 3,271 |
| - | - | - | - | - | 2020-01-24 | 9.60 | 0.00 | - | - | 10 |
| 50.40 | 0.00 | - | 1 | 287 | 2020-03-20 | 18.66 | 0.00 | - | 1 | 303 |
| 58.75 | 0.00 | - | 2 | 40 | 2020-05-15 | 28.05 | 0.00 | - | 2 | 7 |
| 61.15 | 0.00 | - | 1 | 48 | 2020-06-19 | 30.85 | 0.00 | - | 56 | 209 |
| 75.18 | 0.00 | - | 2 | 326 | 2021-01-15 | 47.58 | 0.00 | - | 1 | 189 |