TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:305.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.000.00-1,0281,0982019-12-130.250.00-561881
32.750.00-46382019-12-201.030.00-4591,836
33.430.00-4142019-12-271.710.00-77207
28.200.00-1112020-01-033.450.00-3465
37.170.00--22020-01-105.100.00-729
38.750.00-57612020-01-176.350.00-633,271
-----2020-01-249.600.00--10
50.400.00-12872020-03-2018.660.00-1303
58.750.00-2402020-05-1528.050.00-27
61.150.00-1482020-06-1930.850.00-56209
75.180.00-23262021-01-1547.580.00-1189
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more