UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.80+24.98 (+4.39%)
As of 3:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:306.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
289.00+10.65+3.83%21762020-12-180.560.00-1121
288.90+10.70+3.85%707702021-01-152.16-0.10-4.42%10961
117.250.00-5162021-02-195.000.00-153
160.120.00-32052021-03-195.00-0.60-10.71%2157
292.55+63.20+27.56%11302021-06-1816.070.00-10069
138.750.00-2112021-07-1623.980.00-15
278.380.00-11502021-09-1721.850.00-647
187.550.00-1322022-01-2129.59-4.08-12.12%1058
286.050.00-161502022-03-1875.750.00--0
202.350.00-20872022-06-1770.100.00-4758