UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:308.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.350.00-202020-12-184.140.00-10
137.350.00-102021-01-159.650.00-60
136.160.00-202021-02-1915.600.00-110
143.000.00-302021-03-1919.570.00-10
179.970.00-21002021-06-1831.750.00-160
154.550.00-102021-07-1635.030.00-10
153.520.00-102021-09-1742.850.00-50
143.550.00-1102022-01-2163.300.00-414
184.000.00-202022-03-1876.370.00--0
180.220.00-302022-06-1769.150.00-400
221.320.00-302022-09-16104.680.00-1535