UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.47-19.29 (-3.30%)
As of 3:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
249.70-21.95-8.08%23322020-12-040.01-0.01-50.00%4521
250.32-20.58-7.60%392020-12-110.13-0.07-35.00%1961
251.50-25.95-9.35%26282020-12-180.58-0.06-9.38%121,508
109.600.00--12020-12-241.00-0.25-20.00%15174
240.050.00-132020-12-311.35-0.35-20.59%6145
252.00-21.59-7.89%208392021-01-152.37-0.56-19.11%74,588
276.530.00-51452021-02-194.25-0.75-15.00%2579
277.000.00-36622021-03-196.20-0.40-6.06%1462,473
275.540.00-186332021-06-1814.70-0.68-4.42%4387
167.450.00-152021-07-1615.80-1.25-7.33%1241
269.270.00-17182021-09-1721.74-1.51-6.49%21,065
231.550.00-105632022-01-2133.73-0.39-1.14%562
276.400.00-11172022-03-1837.500.00-241
296.64-18.36-5.83%1002,3322022-06-1745.000.00-167
317.00-16.75-5.02%1882023-01-2062.79+1.25+2.03%3559