Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.40 | +5.21 | +19.89% | 65 | 3,249 | 2019-12-13 | 0.20 | -0.17 | -45.95% | 1,313 | 1,414 |
34.30 | +7.05 | +25.87% | 82 | 1,162 | 2019-12-20 | 1.25 | -0.21 | -14.38% | 1,047 | 6,127 |
32.59 | +2.98 | +10.06% | 4 | 138 | 2019-12-27 | 1.87 | -0.53 | -22.08% | 83 | 851 |
32.74 | +0.94 | +2.96% | 3 | 35 | 2020-01-03 | 3.60 | -0.77 | -17.62% | 20 | 130 |
33.28 | 0.00 | - | 1 | 2 | 2020-01-10 | 4.80 | -1.33 | -21.70% | 89 | 69 |
38.83 | +4.98 | +14.71% | 22 | 1,600 | 2020-01-17 | 6.85 | -0.92 | -11.84% | 159 | 6,749 |
- | - | - | - | - | 2020-02-21 | 14.60 | -1.76 | -10.76% | 4 | 8 |
51.35 | +5.00 | +10.79% | 16 | 776 | 2020-03-20 | 19.10 | -0.75 | -3.78% | 11 | 269 |
57.52 | +6.39 | +12.50% | 1 | 52 | 2020-05-15 | 26.62 | -3.63 | -12.00% | 1 | 33 |
58.19 | 0.00 | - | 58 | 812 | 2020-06-19 | 29.70 | -1.68 | -5.35% | 5 | 323 |
64.30 | 0.00 | - | 8 | 136 | 2020-09-18 | 39.22 | -1.96 | -4.76% | 10 | 160 |
81.50 | +3.12 | +3.98% | 3 | 684 | 2021-01-15 | 48.50 | -1.70 | -3.39% | 10 | 124 |
86.62 | +7.02 | +8.82% | 6 | 21 | 2021-03-19 | 54.52 | 0.00 | - | 2 | 35 |
84.00 | 0.00 | - | 12 | 351 | 2021-06-18 | 63.10 | 0.00 | - | 6 | 38 |
107.17 | 0.00 | - | 5 | 6 | 2021-09-17 | 67.50 | 0.00 | - | 1 | 10 |
100.00 | 0.00 | - | 12 | 73 | 2022-01-21 | 73.95 | 0.00 | - | 20 | 126 |