TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,093.40 | 0.00 | - | 2 | 45 | 2020-07-17 | 0.02 | -0.04 | -66.67% | 1 | 1,069 |
| 690.73 | 0.00 | - | 6 | 40 | 2020-08-21 | 2.10 | 0.00 | - | 6 | 214 |
| 630.20 | 0.00 | - | 15 | 102 | 2020-09-18 | 3.39 | +0.29 | +9.35% | 1 | 163 |
| 688.55 | 0.00 | - | 2 | 5 | 2020-10-16 | 4.04 | 0.00 | - | 1 | 27 |
| 502.95 | 0.00 | - | 7 | 0 | 2020-11-20 | 6.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2020-12-18 | 6.28 | 0.00 | - | 1 | 53 |
| 1,077.00 | 0.00 | - | 160 | 414 | 2021-01-15 | 8.90 | +0.80 | +9.88% | 1 | 602 |
| 513.73 | 0.00 | - | 1 | 83 | 2021-03-19 | 10.00 | 0.00 | - | 1 | 185 |
| 1,110.00 | 0.00 | - | 1 | 452 | 2021-06-18 | 17.30 | 0.00 | - | 1 | 280 |
| 353.37 | 0.00 | - | 14 | 15 | 2021-09-17 | 19.50 | 0.00 | - | 30 | 35 |
| 1,025.00 | 0.00 | - | 1 | 55 | 2022-01-21 | 27.19 | 0.00 | - | 1 | 423 |
| 645.00 | 0.00 | - | 5 | 14 | 2022-06-17 | 30.50 | 0.00 | - | 2 | 603 |
© 2020 Verizon Media. All rights reserved.