UK markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.25+0.70(+1.57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.47-19.29 (-3.30%)
As of 3:04PM EST. Market open.
Strike:310.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.70 | -21.95 | -8.08% | 23 | 32 | 2020-12-04 | 0.01 | -0.01 | -50.00% | 4 | 521 |
| 250.32 | -20.58 | -7.60% | 3 | 9 | 2020-12-11 | 0.13 | -0.07 | -35.00% | 19 | 61 |
| 251.50 | -25.95 | -9.35% | 2 | 628 | 2020-12-18 | 0.58 | -0.06 | -9.38% | 12 | 1,508 |
| 109.60 | 0.00 | - | - | 1 | 2020-12-24 | 1.00 | -0.25 | -20.00% | 15 | 174 |
| 240.05 | 0.00 | - | 1 | 3 | 2020-12-31 | 1.35 | -0.35 | -20.59% | 6 | 145 |
| 252.00 | -21.59 | -7.89% | 20 | 839 | 2021-01-15 | 2.37 | -0.56 | -19.11% | 7 | 4,588 |
| 276.53 | 0.00 | - | 5 | 145 | 2021-02-19 | 4.25 | -0.75 | -15.00% | 2 | 579 |
| 277.00 | 0.00 | - | 3 | 662 | 2021-03-19 | 6.20 | -0.40 | -6.06% | 146 | 2,473 |
| 275.54 | 0.00 | - | 18 | 633 | 2021-06-18 | 14.70 | -0.68 | -4.42% | 4 | 387 |
| 167.45 | 0.00 | - | 1 | 5 | 2021-07-16 | 15.80 | -1.25 | -7.33% | 1 | 241 |
| 269.27 | 0.00 | - | 1 | 718 | 2021-09-17 | 21.74 | -1.51 | -6.49% | 2 | 1,065 |
| 231.55 | 0.00 | - | 10 | 563 | 2022-01-21 | 33.73 | -0.39 | -1.14% | 5 | 62 |
| 276.40 | 0.00 | - | 1 | 117 | 2022-03-18 | 37.50 | 0.00 | - | 2 | 41 |
| 296.64 | -18.36 | -5.83% | 100 | 2,332 | 2022-06-17 | 45.00 | 0.00 | - | 1 | 67 |
| 317.00 | -16.75 | -5.02% | 1 | 88 | 2023-01-20 | 62.79 | +1.25 | +2.03% | 3 | 559 |
© 2020 Verizon Media. All rights reserved.
