UK markets open in 5 hours 17 minutes

NIKKEI 225
37,906.73
-553.35(-1.44%)
HANG SENG
17,144.12
-57.15(-0.33%)
CRUDE OIL
82.73
-0.08(-0.10%)
GOLD FUTURES
2,330.60
-7.80(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,580.38
-2,002.49(-3.74%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

162.13

+17.45

(+12.06%)

At close: 04:00PM EDT

160.52

-1.61

(-0.99%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:310.00

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.01	0.00	-	100	157	2024-04-26	-	-	-	-	-
0.01	0.00	-	527	506	2024-05-03	-	-	-	-	-
0.02	0.00	-	11	29	2024-05-10	169.35	0.00	-	1	0
0.03	0.00	-	24	831	2024-05-17	147.57	-15.69	-9.61%	1	0
0.06	0.00	-	-	176	2024-05-24	-	-	-	-	-
0.07	0.00	-	101	102	2024-05-31	-	-	-	-	-
0.12	+0.01	+9.09%	329	3,790	2024-06-21	138.13	0.00	-	1	0
0.29	+0.08	+38.10%	82	951	2024-07-19	137.27	0.00	-	-	0
0.59	+0.18	+43.90%	18	508	2024-08-16	116.29	0.00	-	5	0
0.94	+0.37	+64.91%	16	1,321	2024-09-20	113.40	0.00	-	13	0
1.37	+0.52	+61.18%	6	75	2024-10-18	134.40	0.00	-	4	0
2.00	+0.75	+60.00%	7	367	2024-11-15	153.74	0.00	-	1	0
2.60	+1.01	+63.52%	81	598	2024-12-20	148.01	-17.01	-10.31%	1	0
3.40	+1.51	+79.89%	471	5,170	2025-01-17	149.35	-16.85	-10.14%	9,349	730
4.86	+1.81	+59.34%	83	586	2025-03-21	153.66	0.00	-	1	0
8.04	+2.94	+57.65%	415	2,327	2025-06-20	165.25	0.00	-	5	231
11.35	+3.98	+54.00%	56	371	2025-09-19	165.39	0.00	-	3	122
14.70	+4.50	+44.12%	5	1,861	2025-12-19	160.18	0.00	-	15	1,044
15.32	+4.27	+38.64%	142	783	2026-01-16	164.93	0.00	-	73	132
21.32	+5.97	+38.89%	4	1,955	2026-06-18	170.50	0.00	-	7	119
27.65	+7.04	+34.16%	33	492	2026-12-18	168.55	0.00	-	10	11