TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.40+5.21+19.89%653,2492019-12-130.20-0.17-45.95%1,3131,414
34.30+7.05+25.87%821,1622019-12-201.25-0.21-14.38%1,0476,127
32.59+2.98+10.06%41382019-12-271.87-0.53-22.08%83851
32.74+0.94+2.96%3352020-01-033.60-0.77-17.62%20130
33.280.00-122020-01-104.80-1.33-21.70%8969
38.83+4.98+14.71%221,6002020-01-176.85-0.92-11.84%1596,749
-----2020-02-2114.60-1.76-10.76%48
51.35+5.00+10.79%167762020-03-2019.10-0.75-3.78%11269
57.52+6.39+12.50%1522020-05-1526.62-3.63-12.00%133
58.190.00-588122020-06-1929.70-1.68-5.35%5323
64.300.00-81362020-09-1839.22-1.96-4.76%10160
81.50+3.12+3.98%36842021-01-1548.50-1.70-3.39%10124
86.62+7.02+8.82%6212021-03-1954.520.00-235
84.000.00-123512021-06-1863.100.00-638
107.170.00-562021-09-1767.500.00-110
100.000.00-12732022-01-2173.950.00-20126
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more