UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.57+24.75 (+4.35%)
As of 3:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:3100.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
178.40+26.75+17.64%73502020-12-18-----
199.00-0.30-0.15%3391202021-01-151,116.950.00--1
246.63+5.63+2.34%222021-02-19-----
284.94+10.27+3.74%4362021-03-19-----
359.61+6.44+1.82%1774002021-06-181,703.530.00--44
454.99+141.05+44.93%11112021-09-171,847.420.00--10
513.00+5.70+1.12%7472022-01-211,432.550.00--1
482.200.00-1102022-03-18-----
540.000.00-1122022-06-17-----
693.68+72.43+11.66%402022-09-16-----