UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.53+23.71 (+4.17%)
As of 3:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:312.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
256.800.00-101362020-12-180.62+0.02+3.33%1530
274.050.00-16352021-01-152.440.00-4545
229.870.00-13142021-02-195.000.00-280
190.710.00-51162021-03-197.400.00-28131
224.750.00-3902021-06-1817.800.00-12565
127.750.00-252021-07-1638.880.00-274
138.170.00-43942021-09-1719.32-7.35-27.56%1294
253.800.00-1192022-01-2134.000.00-595
205.700.00-21312022-03-1838.390.00-144
191.540.00-27512022-06-1765.550.00-15
314.130.00-1802022-09-1684.750.00-294