TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:312.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003125002019-12-10 12:34PM EST2019-12-1336.4936.2537.15+7.74+26.92%1512770.26%
TSLA191220C003125002019-12-10 10:12AM EST2019-12-2034.3036.0538.10+8.35+32.18%510055.97%
TSLA191227C003125002019-12-05 1:13PM EST2019-12-2725.6636.1538.700.00-51646.95%
TSLA200103C003125002019-12-10 9:48AM EST2020-01-0334.4438.7039.50+8.84+34.53%2243.56%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003125002019-12-10 3:55PM EST2019-12-130.100.080.11-0.15-60.00%36867256.45%
TSLA191220P003125002019-12-10 3:56PM EST2019-12-200.560.530.57-0.81-59.12%13020642.24%
TSLA191227P003125002019-12-10 3:57PM EST2019-12-271.081.041.08-1.21-52.84%11215737.59%
TSLA200103P003125002019-12-10 3:40PM EST2020-01-032.682.482.56-1.09-28.91%353340.58%
TSLA200110P003125002019-12-10 10:20AM EST2020-01-104.603.854.00-0.85-15.60%601941.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more