UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.55+25.73 (+4.52%)
As of 3:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:314.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
248.600.00-32592020-12-180.56-0.04-6.67%1903
274.90+2.45+0.90%68342021-01-152.470.00-341,634
140.010.00-122021-02-194.350.00-3146
189.110.00-51472021-03-197.700.00-189
207.350.00-2162021-06-1811.80-2.30-16.31%444
164.850.00-2232021-07-1613.72-4.74-25.68%412
128.900.00-3242021-09-1732.510.00-270
225.750.00-11202022-01-2157.500.00-1061
204.650.00-1972022-03-1887.850.00-431
208.970.00-40602022-06-1761.900.00-128