UK markets open in 4 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:315.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C003150002020-07-09 8:17PM EDT2020-08-21276.501,173.951,186.350.00--41,145.29%
TSLA201016C003150002020-07-09 8:19PM EDT2020-10-16684.011,249.951,260.550.00-25602.72%
TSLA201120C003150002020-07-09 8:20PM EDT2020-11-20567.721,252.901,263.600.00--1493.09%
TSLA201218C003150002020-07-09 8:21PM EDT2020-12-18512.901,175.851,191.300.00-11323.53%
TSLA210115C003150002020-08-06 2:42PM EDT2021-01-151,187.601,057.201,069.800.00-10113.20%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003150002020-07-24 10:12AM EDT2020-08-210.290.000.050.00-1127262.50%
TSLA201016P003150002020-08-10 10:29AM EDT2020-10-161.280.002.500.00-841147.41%
TSLA201120P003150002020-07-01 9:30AM EDT2020-11-205.502.553.700.00-13135.28%
TSLA201218P003150002020-08-11 9:30AM EDT2020-12-183.803.554.90-0.20-5.00%18125.50%
TSLA210115P003150002020-07-27 3:07PM EDT2021-01-155.604.505.800.00-2448117.57%
TSLA220318P003150002020-07-24 1:40PM EDT2022-03-1823.8917.0025.500.00-422181.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more