TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:315.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C003150002019-11-14 2:03PM EST2019-11-1533.900.000.000.00-6400.00%
TSLA191122C003150002019-11-14 12:33PM EST2019-11-2237.290.000.000.00-3500.00%
TSLA191129C003150002019-11-14 2:35PM EST2019-11-2936.900.000.000.00-1400.00%
TSLA191206C003150002019-11-14 12:51PM EST2019-12-0639.750.000.000.00-2500.00%
TSLA191213C003150002019-11-13 2:53PM EST2019-12-1339.150.000.000.00-600.00%
TSLA191220C003150002019-11-14 2:50PM EST2019-12-2039.000.000.000.00-4100.00%
TSLA200117C003150002019-11-14 12:51PM EST2020-01-1747.750.000.000.00-800.00%
TSLA200320C003150002019-11-14 1:26PM EST2020-03-2057.990.000.000.00-200.00%
TSLA200619C003150002019-11-11 2:09PM EST2020-06-1964.500.000.000.00-700.00%
TSLA210115C003150002019-11-13 12:13PM EST2021-01-1586.210.000.000.00-400.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P003150002019-11-14 3:53PM EST2019-11-150.020.000.000.00-59050.00%
TSLA191122P003150002019-11-14 3:59PM EST2019-11-220.580.000.000.00-442012.50%
TSLA191129P003150002019-11-14 3:34PM EST2019-11-291.280.000.000.00-110012.50%
TSLA191206P003150002019-11-14 3:47PM EST2019-12-062.500.000.000.00-48012.50%
TSLA191213P003150002019-11-14 3:30PM EST2019-12-133.750.000.000.00-506.25%
TSLA191220P003150002019-11-14 3:41PM EST2019-12-204.970.000.000.00-11806.25%
TSLA191227P003150002019-11-14 2:03PM EST2019-12-276.300.000.000.00-606.25%
TSLA200117P003150002019-11-14 3:50PM EST2020-01-1711.050.000.000.00-8206.25%
TSLA200320P003150002019-11-14 12:05PM EST2020-03-2022.000.000.000.00-803.13%
TSLA200619P003150002019-11-12 3:57PM EST2020-06-1932.470.000.000.00-303.13%
TSLA210115P003150002019-11-12 9:57AM EST2021-01-1552.400.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more