UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.65+24.83 (+4.37%)
As of 3:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:318.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.900.00-41342020-12-180.47-0.27-36.49%57443
250.900.00-41,0402021-01-152.600.00-11,124
273.400.00-1202021-02-195.190.00-374
184.350.00-1892021-03-196.550.00-2106
158.600.00-5872021-06-1812.80-5.40-29.67%767
131.550.00--22021-07-1614.95-3.50-18.97%101
207.100.00-1762021-09-1748.700.00-1290
246.450.00-4682022-01-2135.370.00-752
218.400.00-11352022-03-1872.300.00-652
216.000.00-1962022-06-1756.800.00-1131