UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:3200.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.21+37.76+31.35%111662020-12-18-----
188.98+3.98+2.15%131652021-01-151,501.400.00--5
250.00-4.56-1.79%17512021-03-191,200.300.00--1
320.90+20.91+6.97%131852021-06-181,801.780.00--21
384.37+100.37+35.34%712021-07-16-----
408.730.00-23282021-09-171,902.220.00-11
498.250.00-51762022-01-21-----
524.16+52.69+11.18%562022-03-18-----
608.00+21.38+3.64%11862022-06-171,920.000.00-21
633.130.00---2022-09-161,640.000.00--5