TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C003250002019-11-15 3:54PM EST2019-11-2227.720.000.000.00-60600.00%
TSLA191129C003250002019-11-15 2:07PM EST2019-11-2927.850.000.000.00-2700.00%
TSLA191206C003250002019-11-15 11:49AM EST2019-12-0629.210.000.000.00-2500.00%
TSLA191213C003250002019-11-15 3:07PM EST2019-12-1330.500.000.000.00-200.00%
TSLA191220C003250002019-11-15 3:29PM EST2019-12-2033.400.000.000.00-2300.00%
TSLA191227C003250002019-11-15 11:24AM EST2019-12-2733.350.000.000.00-8000.00%
TSLA200117C003250002019-11-15 3:56PM EST2020-01-1739.550.000.000.00-12400.00%
TSLA200320C003250002019-11-15 12:49PM EST2020-03-2051.210.000.000.00-700.00%
TSLA200515C003250002019-11-18 12:09AM EST2020-05-1556.800.000.000.00--00.00%
TSLA200619C003250002019-11-15 12:52PM EST2020-06-1962.670.000.000.00-500.00%
TSLA210115C003250002019-11-15 3:06PM EST2021-01-1581.000.000.000.00-200.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P003250002019-11-15 3:59PM EST2019-11-220.600.000.000.00-2,009012.50%
TSLA191129P003250002019-11-15 3:58PM EST2019-11-291.540.000.000.00-193012.50%
TSLA191206P003250002019-11-15 3:54PM EST2019-12-063.100.000.000.00-2,20706.25%
TSLA191213P003250002019-11-15 3:20PM EST2019-12-135.060.000.000.00-1306.25%
TSLA191220P003250002019-11-15 3:59PM EST2019-12-205.900.000.000.00-11606.25%
TSLA191227P003250002019-11-15 3:46PM EST2019-12-277.200.000.000.00-1506.25%
TSLA200117P003250002019-11-15 3:27PM EST2020-01-1712.580.000.000.00-15603.13%
TSLA200320P003250002019-11-15 2:28PM EST2020-03-2025.100.000.000.00-2803.13%
TSLA200515P003250002019-11-18 12:10AM EST2020-05-1532.42--0.00---0.00%
TSLA200619P003250002019-11-15 3:43PM EST2020-06-1935.620.000.000.00-2303.13%
TSLA210115P003250002019-11-15 12:26PM EST2021-01-1556.000.000.000.00-201.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more