TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C003250002020-07-09 8:17PM EDT2020-08-21490.611,238.201,249.100.00-28878.75%
TSLA201016C003250002020-07-09 8:19PM EDT2020-10-16452.351,238.451,246.950.00--2440.62%
TSLA201120C003250002020-07-23 12:38PM EDT2020-11-201,202.500.000.000.00-200.00%
TSLA210115C003250002020-07-22 3:14PM EDT2021-01-151,295.000.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003250002020-07-31 11:19AM EDT2020-08-210.170.000.000.00-1050.00%
TSLA201016P003250002020-07-09 11:37AM EDT2020-10-165.070.000.000.00-1050.00%
TSLA201120P003250002020-07-22 1:51PM EDT2020-11-203.800.000.000.00-8050.00%
TSLA201218P003250002020-07-22 3:57PM EDT2020-12-185.300.000.000.00-3050.00%
TSLA210115P003250002020-07-30 2:15PM EDT2021-01-155.480.000.000.00-2050.00%
TSLA220318P003250002020-07-24 11:22AM EDT2022-03-1824.730.000.000.00-6025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more