UK markets open in 6 hours 29 minutes
NIKKEI 225
37,933.55 -526.53 (-1.37%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,718.47 -1,660.07 (-3.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 239 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 2,003 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
| 0.04 | -0.08 | -66.67% | 15 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 578 | 13,136 | 2024-06-21 | 81.55 | 0.00 | - | 2 | 10 |
| 0.24 | +0.07 | +41.18% | 115 | 385 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.47 | +0.12 | +34.29% | 11 | 980 | 2024-08-16 | - | - | - | - | - |
| 0.79 | +0.29 | +58.00% | 46 | 1,965 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 1.13 | +0.42 | +59.15% | 9 | 109 | 2024-10-18 | 160.71 | 0.00 | - | 2 | 0 |
| 1.76 | +0.73 | +70.87% | 3 | 385 | 2024-11-15 | 145.53 | 0.00 | - | 2 | 0 |
| 4.00 | +1.29 | +47.60% | 12 | 284 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 10.40 | +3.73 | +55.92% | 1 | 117 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.