UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.440.00--02020-12-042.830.00-190
-----2020-12-114.100.00-160
90.700.00-1102020-12-185.400.00-1730
1,322.000.00-13472021-01-153.10-1.20-27.91%2015,704
107.550.00-102021-02-1919.600.00-500
126.960.00-102021-03-1924.280.00-120
118.250.00-2702021-07-1642.250.00-20
-----2022-03-1824.730.00-63
193.000.00-102023-01-20100.000.00-10