TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
240.800.00-1482020-01-240.010.00-394
154.770.00-20262020-01-310.13-0.01-7.14%1183
170.000.00-352020-02-070.500.00-430
248.000.00--12020-02-140.950.00-20
178.500.00-1682020-02-211.040.00-960
-----2020-02-281.140.00-110
270.150.00-52582020-03-201.770.00-13538
267.450.00-232020-04-173.050.00-342
256.300.00-731122020-05-154.500.00-3198
188.200.00-11632020-06-196.200.00-41,116
178.750.00--42020-08-2110.500.00-110
-----2020-10-1617.200.00-11
269.000.00-13862021-01-1517.500.00-78225
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more