UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:328.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.050.00-102020-12-187.200.00-90
128.900.00-1002021-01-1513.600.00-170
109.900.00-102021-02-1918.170.00-10
106.250.00-102021-03-1920.600.00-10
149.300.00-502021-06-1844.550.00-30
111.550.00-602021-07-1657.200.00--11
144.710.00-402021-09-1757.400.00-20
167.450.00-202022-01-2167.550.00-50
174.000.00-502022-03-1873.030.00-60
198.290.00-202022-06-1780.850.00-60
182.290.00-402022-09-1691.450.00-10