UK Markets open in 4 hrs 38 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:3300.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.00+11.05+8.84%1062312020-12-181,229.68-144.22-10.50%11
168.65+0.24+0.14%391372021-01-151,245.17-32.43-2.54%11
229.75+20.47+9.78%132021-02-19-----
247.70+10.35+4.36%6962021-03-19-----
321.49+11.49+3.71%212922021-06-18-----
408.01+19.01+4.89%5362021-09-171,992.620.00-12
462.000.00-9162022-01-21-----
392.500.00-126152022-03-18-----
568.500.00-211692022-06-17-----
639.00+78.07+13.92%802022-09-16-----