UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.80+23.98 (+4.22%)
As of 3:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:332.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
267.33+32.13+13.66%62902020-12-180.62-0.16-20.51%21225
263.85-1.52-0.57%38312021-01-152.69-0.36-11.80%4626
127.650.00-5122021-02-196.000.00-1131
250.000.00-1572021-03-199.550.00-747
179.000.00-1332021-06-1819.250.00-254
234.850.00-182021-07-1641.550.00-565
169.080.00-4162021-09-1754.250.00-247
152.000.00-2402022-01-2167.050.00-1292
291.950.00-172022-03-1880.000.00-230
151.160.00-26132022-06-1755.000.00-57
264.900.00-2732022-09-1678.000.00-15152