TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:332.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C003325002020-01-16 9:46AM EST2020-01-24174.56175.55179.700.00-116178.47%
TSLA200131C003325002020-01-09 9:40AM EST2020-01-31164.30175.75179.950.00-125129.57%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P003325002020-01-17 1:57PM EST2020-01-240.070.010.11-0.02-22.22%1111112.89%
TSLA200131P003325002020-01-16 3:15PM EST2020-01-310.350.002.36-0.05-12.50%91101118.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more