TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:332.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C003325002019-12-13 3:21PM EST2019-12-2025.5925.0528.10-2.03-7.35%3053954.61%
TSLA191227C003325002019-12-13 3:37PM EST2019-12-2726.7025.5028.50-1.05-3.78%3744740.97%
TSLA200103C003325002019-12-13 3:46PM EST2020-01-0328.6827.2031.00-1.71-5.63%1019543.99%
TSLA200110C003325002019-12-11 3:30PM EST2020-01-1029.1029.2532.150.00-125841.90%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P003325002019-12-13 3:59PM EST2019-12-200.620.470.82-0.17-21.52%4181,42840.58%
TSLA191227P003325002019-12-13 3:57PM EST2019-12-271.261.211.54-0.33-20.75%18627134.30%
TSLA200103P003325002019-12-13 2:24PM EST2020-01-033.302.903.35-0.30-8.33%114936.79%
TSLA200110P003325002019-12-13 2:57PM EST2020-01-104.924.755.35-0.63-11.35%301638.92%
TSLA200124P003325002019-12-13 1:43PM EST2020-01-249.357.909.25+0.85+10.00%79241.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more