TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:332.50
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.80 | +38.89% | 152 | 512 | 2019-12-13 | 2.26 | -1.54 | -40.53% | 2,384 | 732 |
| 12.55 | +2.50 | +24.88% | 308 | 560 | 2019-12-20 | 5.50 | -1.70 | -23.61% | 445 | 992 |
| 16.78 | +4.79 | +39.95% | 31 | 108 | 2019-12-27 | 6.40 | -2.29 | -26.35% | 29 | 97 |
| 19.05 | +4.00 | +26.58% | 19 | 80 | 2020-01-03 | 9.15 | -2.55 | -21.79% | 17 | 41 |
| 19.25 | -0.20 | -1.03% | 4 | 51 | 2020-01-10 | 10.95 | -5.75 | -34.43% | 2 | 2 |
| - | - | - | - | - | 2020-01-24 | 15.92 | -1.41 | -8.14% | 4 | 25 |