TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:332.50
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00+2.80+38.89%1525122019-12-132.26-1.54-40.53%2,384732
12.55+2.50+24.88%3085602019-12-205.50-1.70-23.61%445992
16.78+4.79+39.95%311082019-12-276.40-2.29-26.35%2997
19.05+4.00+26.58%19802020-01-039.15-2.55-21.79%1741
19.25-0.20-1.03%4512020-01-1010.95-5.75-34.43%22
-----2020-01-2415.92-1.41-8.14%425
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more