UK markets close in 7 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

565.00 +9.62 (1.73%)
Before hours: 4:01AM EST

In the money
Show:ListStraddle
Strike:335.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
219.100.00-802020-11-270.010.00-380
209.850.00-102020-12-040.200.00-960
209.740.00-102020-12-110.660.00-60
201.500.00-202020-12-181.050.00-500
1,572.220.00-201962021-01-153.900.00-18,146
230.700.00-502021-02-197.750.00-10
147.100.00-102021-07-1639.600.00-90
488.050.00-112022-03-1824.940.00-142
257.000.00-102023-01-2091.740.00-20