UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-892024-04-05-----
0.01-0.01-50.00%1182024-04-12-----
0.03-0.02-40.00%1255502024-04-19147.350.00-10
0.080.00-262024-04-26-----
0.160.00-10102024-05-03-----
0.20-0.04-16.67%29332024-05-17135.560.00-40
0.49-0.01-2.00%11,4002024-06-21150.400.00-40
0.85-0.16-15.84%102932024-07-19100.780.00-90
1.290.00-1613592024-08-16-----
1.660.00-15102024-09-20151.700.00-80
2.18-0.26-10.66%13152024-10-18-----
3.330.00-1732024-11-15142.650.00-20
7.350.00-11462025-03-21150.060.00-50
13.350.00-11132025-09-19169.230.00-191