TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:335.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.00-1.90-7.34%1222,4552019-12-200.74-0.25-25.25%2,6293,798
24.81-2.19-8.11%172762019-12-271.57-0.33-17.37%292928
26.15-2.85-9.83%441242020-01-033.57-0.38-9.62%146140
27.10-4.75-14.91%121462020-01-105.84-0.29-4.73%103181
31.35-1.02-3.15%5423,1092020-01-177.12-0.58-7.53%1532,569
35.81+0.11+0.31%13362020-01-249.47+0.25+2.71%257
45.55-1.73-3.66%165692020-03-2022.10-0.15-0.67%251,283
55.98-2.02-3.48%1772020-05-1531.20+0.19+0.61%72211
57.350.00-61022020-06-1934.32-0.88-2.50%1173
81.320.00-42192021-01-1554.400.00-1106
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more