UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.02+25.20 (+4.43%)
As of 3:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:336.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.250.00-702020-12-187.240.00-400
123.150.00-102021-01-1516.010.00-210
151.750.00-122021-02-1922.900.00-200
118.150.00-302021-03-1925.550.00-40
114.450.00-1502021-06-1836.470.00-10
139.100.00-102021-07-1652.200.00--0
146.250.00-1502021-09-1756.720.00-20
163.860.00-202022-01-2168.440.00-20
171.800.00-102022-03-1878.500.00-20
181.520.00-202022-06-1783.250.00-20
195.900.00-202022-09-1694.620.00-150