TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:337.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003375002019-12-06 3:59PM EST2019-12-134.604.554.65+1.40+43.75%4,04178131.46%
TSLA191220C003375002019-12-06 3:59PM EST2019-12-207.857.707.95+1.90+31.93%78652134.45%
TSLA191227C003375002019-12-06 3:59PM EST2019-12-279.409.309.50+2.00+27.03%23414732.72%
TSLA200103C003375002019-12-06 3:43PM EST2020-01-0312.5012.2512.70+1.80+16.82%1018836.94%
TSLA200110C003375002019-12-06 3:42PM EST2020-01-1014.9714.7515.20+14.97+∞%622039.03%
TSLA200124C003375002019-12-06 11:40AM EST2020-01-2420.5016.7520.60+20.50+∞%2043.96%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003375002019-12-06 3:59PM EST2019-12-136.136.106.30-4.07-39.90%2,96338231.69%
TSLA191220P003375002019-12-06 3:59PM EST2019-12-209.329.259.45-3.60-27.86%33434034.02%
TSLA191227P003375002019-12-06 3:59PM EST2019-12-2710.9010.7010.95-4.45-28.99%168132.21%
TSLA200103P003375002019-12-06 3:30PM EST2020-01-0314.0013.6514.05-3.24-18.79%245136.23%
TSLA200110P003375002019-12-06 2:51PM EST2020-01-1016.0616.0516.60+16.06+∞%29138.52%
TSLA200124P003375002019-12-06 3:24PM EST2020-01-2420.0818.0021.80+20.08+∞%1043.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more