TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:337.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C003375002019-12-16 10:02AM EST2020-01-2442.00173.50177.250.00-20218.99%
TSLA200131C003375002019-12-23 9:45AM EST2020-01-3184.66170.90175.000.00-11136.50%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P003375002020-01-17 12:27PM EST2020-01-240.190.010.31-0.05-20.83%2138143.95%
TSLA200131P003375002020-01-17 12:57PM EST2020-01-310.380.002.29-0.10-20.83%1102123.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more