TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.90+2.85+28.36%1,4093,6752019-12-130.36-0.90-71.43%5,4125,273
15.66+2.36+17.74%6394,2292019-12-202.83-1.57-35.68%2,0293,071
17.55+2.99+20.54%964872019-12-274.34-1.86-30.00%468501
21.55+2.96+15.92%342482020-01-037.35-2.15-22.63%3496
23.14+3.01+14.95%19812020-01-109.62-2.55-20.95%2934
24.65+2.60+11.79%1942,9292020-01-1711.50-1.88-14.05%3352,290
28.70+4.33+17.77%23372020-01-2412.73-2.97-18.92%1235
35.85+2.56+7.69%162812020-02-2122.40-1.80-7.44%62135
41.20+3.20+8.42%211,8112020-03-2025.89-2.55-8.97%3071,383
50.50+3.60+7.68%661862020-05-1536.30-1.02-2.73%1155
54.00+3.93+7.85%321,6122020-06-1938.30-4.35-10.20%78370
65.00+5.00+8.33%4982020-09-1847.66-3.84-7.46%593
72.10+1.70+2.41%14852021-01-1557.89-2.81-4.63%1106
67.390.00-1102021-03-1965.920.00-221
85.15+6.05+7.65%65882021-06-1872.330.00-126
88.900.00-21592021-09-1782.000.00-611
99.30+4.30+4.53%41002022-01-2182.64+0.14+0.17%31100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more