UK markets open in 1 hour 52 minutes
NIKKEI 225
38,410.03 +857.87 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.00 -2.10 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,773.66 +492.12 (+0.92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 5 | 0 | 2024-11-15 | 195.25 | 0.00 | - | 7 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 1.36 | 0.00 | - | 15 | 0 | 2025-01-17 | 183.75 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 3.98 | 0.00 | - | 151 | 0 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 2 | 0 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 8.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 197.34 | 0.00 | - | 3 | 0 |
| 8.72 | 0.00 | - | 6 | 0 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 16 | 0 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.