UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.47+24.65 (+4.33%)
As of 3:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:3400.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.14+5.02+4.04%461922020-12-181,300.65-100.82-7.19%11
154.50+4.68+3.12%171362021-01-151,267.400.00-19
196.75+9.98+5.34%312021-02-19-----
224.15-0.24-0.11%81092021-03-19-----
306.70+6.70+2.23%41212021-06-18-----
321.42-2.96-0.91%352021-07-16-----
373.00+31.76+9.31%2672021-09-17-----
454.00+6.30+1.41%1602022-01-211,666.000.00--3
374.930.00-4252022-03-18-----
579.00+61.00+11.78%6802022-06-171,824.000.00-12
639.23+94.23+17.29%452022-09-161,790.000.00--0