TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:342.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003425002019-12-12 3:57PM EST2019-12-1317.300.000.000.00-1559180.00%
TSLA191220C003425002019-12-12 3:46PM EST2019-12-2018.250.000.000.00-886470.00%
TSLA191227C003425002019-12-12 1:50PM EST2019-12-2720.840.000.000.00-894540.00%
TSLA200103C003425002019-12-12 3:21PM EST2020-01-0322.100.000.000.00-12600.00%
TSLA200110C003425002019-12-12 1:31PM EST2020-01-1025.200.000.000.00-1460.00%
TSLA200124C003425002019-12-12 3:54PM EST2020-01-2429.570.000.000.00-2100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003425002019-12-12 3:52PM EST2019-12-130.070.000.000.00-2,0933,57625.00%
TSLA191220P003425002019-12-12 3:50PM EST2019-12-201.720.000.000.00-1,0361,1916.25%
TSLA191227P003425002019-12-12 3:55PM EST2019-12-273.200.000.000.00-1814506.25%
TSLA200103P003425002019-12-12 3:59PM EST2020-01-035.870.000.000.00-76873.13%
TSLA200110P003425002019-12-12 10:00AM EST2020-01-107.690.000.000.00-3163.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more