UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:344.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.600.00-502020-12-188.220.00-440
114.850.00-202021-01-1517.350.00-40
100.380.00-502021-02-1920.250.00-10
112.850.00-502021-03-1934.400.00-70
113.200.00-102021-06-1847.600.00-40
135.250.00-302021-07-1650.600.00--0
155.550.00-1192021-09-1759.350.00-70
137.170.00-1202022-01-2175.800.00-10
166.750.00-102022-03-1884.960.00-1500
182.020.00-202022-06-1799.500.00-500
199.910.00-202022-09-1699.730.00-20