TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:347.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003475002019-12-06 3:59PM EST2019-12-131.591.541.62+0.48+43.24%2,29566029.76%
TSLA191220C003475002019-12-06 3:59PM EST2019-12-204.114.054.20+1.05+34.31%23020833.03%
TSLA191227C003475002019-12-06 3:53PM EST2019-12-275.205.305.45+1.10+26.83%7011231.28%
TSLA200103C003475002019-12-06 2:04PM EST2020-01-038.908.008.50+2.48+38.63%82835.82%
TSLA200110C003475002019-12-06 10:45AM EST2020-01-1011.6510.5010.85-0.35-2.92%151037.90%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003475002019-12-06 3:13PM EST2019-12-1313.4011.9013.30-3.65-21.41%12121130.27%
TSLA191220P003475002019-12-06 3:07PM EST2019-12-2016.0015.5515.75-5.50-25.58%4144232.78%
TSLA191227P003475002019-12-06 11:06AM EST2019-12-2715.7616.6516.95-4.87-23.61%23130.91%
TSLA200103P003475002019-12-06 12:41PM EST2020-01-0319.1017.7021.65-2.71-12.43%31240.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more