UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.34+25.52 (+4.49%)
As of 3:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:3500.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.80+1.80+1.59%786872020-12-181,495.700.00-11
140.45+0.45+0.32%6112,7372021-01-151,530.000.00-3676
179.80-1.20-0.66%132312021-02-19-----
206.90-1.10-0.53%1251,7602021-03-191,599.400.00--2
289.00+4.24+1.49%2481,1442021-06-18-----
290.890.00--72021-07-16-----
349.90-5.78-1.63%1143362021-09-171,671.900.00-1010
438.51-1.34-0.30%218772022-01-211,808.000.00--2
487.00+47.00+10.68%62052022-03-18-----
525.35-10.65-1.99%489862022-06-172,000.910.00-116
575.00-4.57-0.79%14402022-09-161,850.000.00-20