UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:352.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.400.00-302020-12-189.990.00-3160
72.150.00-702021-01-1518.400.00-130
109.300.00-542021-02-1920.250.00-50
112.500.00-202021-03-1928.920.00-180
109.200.00-202021-06-1862.650.00-40
101.550.00-502021-07-1683.950.00-200
132.410.00-3402021-09-1765.500.00-50
130.000.00-302022-01-2173.150.00-110
166.850.00-602022-03-1896.050.00-246
144.130.00-202022-06-17132.200.00-511
167.520.00-202022-09-16103.000.00-50